Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,28 -1.425,94 (-2,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18475.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18475000 | 2024-04-26 4:08PM EDT | 2024-04-29 | 0.20 | 0.05 | 0.35 | -3.84 | -95.05% | 2 | 19 | 17.37% |
| NDXP240503C18475000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 9.10 | 8.10 | 9.20 | +6.35 | +230.91% | 6 | 7 | 18.20% |
| NDXP240508C18475000 | 2024-04-17 10:54AM EDT | 2024-05-08 | 60.00 | 17.70 | 19.40 | 0.00 | - | 1 | 0 | 16.39% |
| NDXP240510C18475000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 29.30 | 26.60 | 28.50 | +14.40 | +96.64% | 15 | 28 | 16.75% |
| NDX240517C18475000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 53.70 | 52.60 | 54.50 | +22.00 | +69.40% | 1 | 20 | 16.60% |
| NDXP240524C18475000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 96.45 | 92.70 | 96.80 | -3.40 | -3.41% | 1 | 1 | 17.68% |
| NDXP240531C18475000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 113.30 | 117.90 | 122.80 | +24.20 | +27.16% | 2 | 2 | 17.44% |
| NDXP240607C18475000 | 2024-04-22 9:56AM EDT | 2024-06-07 | 91.22 | 151.30 | 157.20 | 0.00 | - | 1 | 4 | 17.76% |
| NDX240621C18475000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 174.20 | 213.70 | 219.90 | 0.00 | - | 9 | 90 | 18.10% |
| NDXP240628C18475000 | 2024-04-23 10:32AM EDT | 2024-06-28 | 206.30 | 247.10 | 255.40 | 0.00 | - | 2 | 3 | 18.45% |
| NDX240719C18475000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 234.20 | 339.50 | 347.60 | 0.00 | - | 3 | 3 | 19.00% |
| NDX240816C18475000 | 2024-04-01 11:02AM EDT | 2024-08-16 | 869.60 | 466.40 | 475.50 | 0.00 | - | - | 1 | 19.95% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18475000 | 2024-04-11 1:48PM EDT | 2024-05-03 | 395.10 | 742.40 | 768.20 | 0.00 | - | - | 3 | 19.07% |
| NDX240517P18475000 | 2024-04-01 11:21AM EDT | 2024-05-17 | 495.40 | 762.80 | 784.10 | 0.00 | - | 1 | 2 | 13.54% |
| NDX240621P18475000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 614.50 | 842.00 | 857.90 | 0.00 | - | 25 | 90 | 12.74% |
© 2024 Yahoo. Todos los derechos reservados.